Karachi, September 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 5900 351.61 352 352.00 350.00 350.13 -1.48
ATLH Atlas Honda Ltd 300 464.99 431.21 431.21 430.12 430.49 -34.50
GHNI Ghandhara Ind. 167900 198.39 198.01 202.00 192.00 198.68 0.29
GHNL Ghand Nissan 236400 93.80 93.01 94.80 90.01 92.96 -0.84
HCAR Honda Atlas Cars 350200 260.97 259 262.00 249.50 254.78 -6.19
HINO Hinopak Motor 2300 430.00 400.06 406.01 397.75 397.76 -32.24
INDU Indus Motor CoXD 3920 1143.37 1175 1175.00 1127.99 1136.00 -7.37
MTL Millat Tractors 34840 1087.47 1094.9 1105.00 1082.00 1098.89 11.42
PSMC Pak Suzuki 127700 267.87 267 275.00 254.00 265.78 -2.09
SAZEW Sazgar Eng 908600 134.42 142.99 144.50 137.11 144.43 10.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/