Karachi, October 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 900 351.35 354.99 354.99 343.11 350.00 -1.35
ATLH Atlas Honda Ltd 7000 406.52 414.99 414.99 408.76 411.33 4.81
GHNI Ghandhara Ind. 156300 163.71 164.1 167.00 163.00 165.46 1.75
GHNL Ghand Nissan 296700 75.02 75.02 76.80 72.65 73.32 -1.70
HCAR Honda Atlas Cars 105100 225.53 226 230.99 226.00 228.61 3.08
HINO Hinopak Motor 100 385.00 382 382.00 382.00 382.00 -3.00
INDU Indus Motor Co 62200 1130.00 1136.52 1150.00 1130.00 1150.00 20.00
MTL Millat TractorsXDXB 6640 896.71 891 901.90 886.10 895.65 -1.06
PSMC Pak Suzuki 543300 205.89 208.5 218.97 206.00 212.07 6.18
SAZEW Sazgar EngXB 87100 118.22 118.51 121.45 118.00 118.58 0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/