Karachi, July 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 9400 369.53 370.5 376.99 369.60 373.00 3.47
ATLH Atlas Honda Ltd 17300 470.00 470 490.00 470.00 485.98 15.98
GAIL Ghani Automobile 428000 8.14 8.02 8.23 7.83 8.09 -0.05
GHNI Ghandhara Ind. 401300 290.10 288 291.00 281.65 288.24 -1.86
GHNL Ghand Nissan 1033100 136.82 134.1 138.15 132.00 137.16 0.34
HCAR Honda Atlas Cars 392300 382.62 394 394.00 362.00 369.37 -13.25
HINO Hinopak Motor 8200 590.83 560 590.83 560.00 581.72 -9.11
INDU Indus Motor Co 3700 1239.73 1225.08 1243.99 1225.08 1235.00 -4.73
MTL Millat Tractors 2760 1089.40 1085.01 1100.00 1082.00 1097.89 8.49
PSMC Pak Suzuki 373800 357.32 357 357.32 345.95 346.79 -10.53
SAZEW Sazgar Eng 142100 169.18 169.14 169.80 166.00 166.34 -2.84
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/