Karachi, July 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 24400 373.00 366.75 380.80 366.75 379.70 6.70
ATLH Atlas Honda Ltd 2100 485.98 490 490.00 470.44 470.81 -15.17
GAIL Ghani Automobile 391500 8.09 8.09 8.15 7.80 7.89 -0.20
GHNI Ghandhara Ind. 551000 288.24 288 294.00 278.01 279.77 -8.47
GHNL Ghand Nissan 1080800 137.16 137.99 140.59 132.50 133.01 -4.15
HCAR Honda Atlas Cars 218700 369.37 371.88 373.00 357.00 362.52 -6.85
HINO Hinopak Motor 3700 581.72 607.49 607.49 550.00 558.34 -23.38
INDU Indus Motor Co 2920 1235.00 1235 1278.99 1235.00 1235.99 0.99
MTL Millat Tractors 7240 1097.89 1090.51 1101.90 1086.10 1092.45 -5.44
PSMC Pak Suzuki 333400 346.79 349 350.00 338.00 339.92 -6.87
SAZEW Sazgar Eng 362600 166.34 168 168.70 155.00 160.40 -5.94
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/