Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 30-08-2021

Web Desk Comment(0)

Karachi, August 30, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi TractorsXD        4400      380.00      381         381.00     375.01    377.01    -2.99

GAIL       Ghani Automobile         464000        8.11        8.29        8.40       8.01      8.31     0.20

GHNI       Ghandhara Ind.           187900      258.79      259         264.49     259.00    262.49     3.70

GHNL       Ghand Nissan             209600      121.06      121.9       123.68     120.57    122.56     1.50

HCAR       Honda Atlas Cars          41800      341.50      345         345.00     341.00    341.78     0.28

HINO       Hinopak Motor               100      487.99      489.99      489.99     489.99    489.99     2.00

INDU       Indus Motor Co            81560     1368.32     1350.1      1381.00    1350.00   1360.12    -8.20

MTL        Millat Tractors           34880     1111.01     1110        1119.88    1100.11   1114.92     3.91

PSMC       Pak Suzuki                20100      342.59      340         346.20     340.00    345.20     2.61

SAZEW      Sazgar Eng                99500      164.74      170         170.00     165.10    166.70     1.96

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 09-08-2021

Web Desk

Karachi, August 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1512500 6.34 6.45 6.56 6.03 6.09 -0.25 ARPL Archroma Pak 1700 593.51 595.6 599.50 595.00 599.05 5.54 BERG Berger Paints 54500 105.50 106 106.98 101.15 102.00 -3.50 BIFO Biafo Ind. 4600 133.92 134 136.00 133.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 07-01-2022

Web Desk

Karachi, January 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1000 263.80 260.9 260.90 260.90 260.90 -2.90 PAKT Pak Tobacco 120 1180.00 1189.99 1189.99 1185.00 1185.00 5.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 26-10-2021

Web Desk

Karachi, October 26, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.OilXD 1800 98.00 92.01 98.98 92.00 98.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.