Karachi, December 31, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2700 341.19 341.05 342.00 336.00 337.00 -4.19
ATLH Atlas Honda Ltd 200 414.00 411.01 411.01 406.02 406.02 -7.98
GHNI Ghandhara Ind. 474700 176.39 177 181.21 175.01 176.75 0.36
GHNL Ghand Nissan 608500 79.26 79.75 81.00 77.90 78.14 -1.12
HCAR Honda Atlas Cars 209000 235.94 234 239.49 232.00 236.78 0.84
HINO Hinopak Motor 3900 363.90 364.49 365.00 350.00 353.17 -10.73
INDU Indus Motor Co 680 1228.21 1225 1230.00 1220.01 1229.00 0.79
MTL Millat Tractors 48060 859.52 860 871.00 855.00 862.24 2.72
PSMC Pak Suzuki 2048600 237.01 234.19 251.00 220.00 233.26 -3.75
SAZEW Sazgar Eng 182100 99.18 97.5 100.50 97.00 97.32 -1.86
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/