Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.             36500      266.50      269.99     270.00     268.00    268.00      1.50

ATBA       Atlas Battery              43500      333.37      334        335.00     329.00    330.65     -2.72

EXIDE      Exide (PAK)                10600      491.03      491.03     495.90     475.00    479.16    -11.87

GTYR       General Tyre               51000       86.91       86.9       87.54      86.50     86.75     -0.16

LOADS      Loads Limited            3646000       23.05       23         23.89      23.00     23.44      0.39

PTL        Panther Tyres L          1318000       77.71       77.75      78.00      75.40     75.53     -2.18

THALL      Thal Limited               36900      414.29      409.03     414.89     409.03    413.26     -1.03