Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 09-02-2022

Web Desk Comment(0)

Karachi, February 09, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.             10500      190.03        192     193.00     189.99    190.00     -0.03

ATBA       Atlas Battery               5500      201.62     201.62     204.54     201.62    203.26      1.64

BWHL       Bal.WheelsXD                1500       80.02      85.98      85.98      84.85     84.85      4.83

EXIDE      Exide (PAK)                 1000      304.60      300.5     306.00     300.50    304.89      0.29

GTYR       Ghandhara Tyre             30000       47.07       46.8      47.98      46.80     47.81      0.74

LOADS      Loads Limited             681000       14.25      14.44      14.59      14.15     14.21     -0.04

PTL        Panther Tyres Ltd.        134500       39.88      39.53      40.39      39.53     39.76     -0.12

THALL      Thal Limited                3800      368.50        370     370.00     363.22    366.00     -2.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 02-10-2023

Web Desk

Karachi, October 02, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 20500 53.43 53.1 53.85 52.3 52.3 -1.13 ANL Azgard Nine 299423 6.41 6.7 6.7 6.41 6.64 0.23 ARUJ Aruj Industries 500 6.5 0 0 0 6.5 0 CRTM Crescent Tex. 62500 12.73 12.9 12.9 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-04-2022

Web Desk

Karachi, April 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 41000 69.29 68.55 68.55 67.05 67.25 -2.04 CPPL Cherat Pack 3700 145.50 144.5 144.50 141.00 141.00 -4.50 MERIT Merit Packaging 57500 10.80 10.7 10.70 10.40 10.54 -0.26 PKGS Packages Ltd.XD 5300 403.42 403.76 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 05-08-2022

Web Desk

Karachi, August 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 1900 296.00 295 302.00 295.00 301.49 5.49 AGSML Abdullah Shah 13500 8.40 8.6 8.70 8.33 8.69 0.29 FRSM Faran Sugar 8000 44.51 46 46.00 44.51 46.00 1.49 HABSM Habib Sugar 4500 32.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.