Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 09-11-2021

Web Desk Comment(0)

Karachi, November 09, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              2000      232.49        227     240.00     227.00    227.00     -5.49

ATBA       Atlas Battery              16200      241.28        239     239.00     231.00    232.70     -8.58

BWHL       Bal.Wheels                   500       85.00      78.63      78.63      78.63     78.63     -6.37

EXIDE      Exide (PAK)                 4400      399.69      399.7     399.70     380.00    385.08    -14.61

GTYR       General Tyre              147500       61.01      60.17      60.74      58.00     58.08     -2.93

LOADS      Loads Limited            1618000       16.94      16.76      16.76      15.67     15.70     -1.24

PTL        Panther Tyres Ltd.        212000       45.30      44.55      45.00      42.70     43.16     -2.14

THALL      Thal Limited              564400      398.29        397     403.60     390.00    396.50     -1.79

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 19-12-2022

Web Desk

Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 51500 55.22 55.25 57.00 53.00 55.56 0.34 CPPL Cherat Pack 100 100.58 100.45 100.45 100.45 100.58 0.00 MERIT Merit Packaging 18500 11.05 11.01 11.01 11.00 11.00 -0.05 PKGS Packages Ltd. 2300 369.00 369.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-04-2022

Web Desk

Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1600 353.00 353 357.00 353.00 356.00 3.00 ATLH Atlas Honda Ltd 1000 394.00 393.01 393.01 393.00 393.00 -1.00 GHNI Ghandhara Ind. 782200 165.76 164.99 175.74 164.05 170.13 4.37 GHNL Ghand Nissan 797000 69.58 69.35 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 03-08-2022

Web Desk

Karachi, August 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 64.88 – 0.00 0.00 65.76 0.88 ABL-OCT ABL-OCT 0 67.01 – 0.00 0.00 67.92 0.91 ABL-SEP ABL-SEP 0 66.06 – 0.00 0.00 66.96 0.90 AGHA-AUG AGHA-AUG 208 14.08 14.25 15.13 14.25 14.80 0.72 AGHA-OCT […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.