Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.             8600      275.03      275         275.00     270.00    270.02     -5.01

ATBA       Atlas Battery            108700      387.55      387.5       387.50     366.00    368.40    -19.15

BWHL       Bal.Wheels                  500       71.84       72          72.00      72.00     72.00      0.16

EXIDE      Exide (PAK)               48400      601.92      587         615.00     565.55    576.67    -25.25

GTYR       General Tyre              39500       87.49       87.01       87.90      86.52     86.91     -0.58

LOADS      Loads Limited          10625000       22.39       22.5        24.06      22.29     24.06      1.67

PTL        Panther Tyres L           24000       67.99       68.4        68.40      67.25     67.47     -0.52

THALL      Thal Limited               4300      415.18      414.1       421.75     414.00    416.33      1.15