Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.XD             500      204.00        210     210.00     204.00    210.00      6.00

ATBA       Atlas Battery              13000      244.70      246.5     248.75     234.00    235.20     -9.50

BWHL       Bal.Wheels                  1500       68.55       63.5      73.49      63.50     73.49      4.94

EXIDE      Exide (PAK)                 4000      334.87     335.01     342.00     315.00    324.37    -10.50

GTYR       General Tyre               27000       59.05       59.5      59.50      57.90     57.92     -1.13

LOADS      Loads Limited            2071500       15.74      15.75      16.38      14.80     15.02     -0.72

PTL        Panther Tyres LXD         267000       47.30      46.35      47.39      44.11     45.70     -1.60

THALL      Thal LimitedXD            105600      365.86        362     372.49     361.00    364.46     -1.40