Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              56200      168.94      164.1      166.00     161.60    162.79    -6.15

BWCL       Bestway Cement              2100      156.33      155.51     156.50     155.51    156.00    -0.33

CHCC       Cherat Cement             408500      174.09      173.55     176.00     170.06    172.43    -1.66

DCL        Dewan Cement              946500       11.47       11.5       11.65      11.21     11.28    -0.19

DGKC       D.G.K.Cement              541687      106.94      106.94     107.39     105.80    106.03    -0.91

FCCL       Fauji Cement             1457000       20.84       20.78      20.98      20.42     20.50    -0.34

FLYNG      Flying Cement            1333500       19.80       19.6       20.24      19.60     19.74    -0.06

GWLC       Gharibwal Cement          370000       36.66       36.01      36.88      35.75     35.96    -0.70

JVDC       Javedan Corp.              49500       57.07       58.89      58.89      56.10     56.26    -0.81

KOHC       Kohat Cement               29100      210.05      210.25     210.25     205.01    205.92    -4.13

LUCK       Lucky Cement              263417      830.50      832        839.00     831.00    834.92     4.42

MLCF       Maple Leaf                986920       43.34       43.51      43.60      43.00     43.06    -0.28

PIOC       Pioneer Cement            329200      118.09      118        119.99     117.10    117.57    -0.52

POWER      Power Cement              739500        8.67        8.66       8.86       8.66      8.82     0.15

POWERPS    Power Cem(Pref)             1000       11.25       11         11.50      11.00     11.50     0.25

SMCPL      Safe Mix Con.Lt             8000        9.69        9.17       9.60       9.12      9.55    -0.14

THCCL      Thatta Cement            3857000       31.82       32.15      33.47      31.30     32.76     0.94