Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 02-09-2021

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              23500      162.79     163.99     163.99     157.60    158.19    -4.60

BWCL       Bestway Cement              1100      156.00     154.01     156.50     153.22    154.55    -1.45

CHCC       Cherat Cement             758300      172.43     173        173.00     160.55    163.29    -9.14

DCL        Dewan Cement              717500       11.28      11.3       11.39      11.01     11.07    -0.21

DGKC       D.G.K.Cement             3205764      106.03     106.1      106.10     103.00    103.22    -2.81

FCCL       Fauji Cement             2342500       20.50      20.61      20.75      20.16     20.22    -0.28

FECTC      Fecto Cement                4000       30.30      30.41      30.41      30.10     30.10    -0.20

FLYNG      Flying Cement            1177500       19.74      19.93      19.93      19.00     19.13    -0.61

GWLC       Gharibwal Cement           99000       35.96      35.6       35.94      34.50     34.51    -1.45

JVDC       Javedan Corp.             233500       56.26      56.99      56.99      55.85     56.00    -0.26

KOHC       Kohat Cement               86200      205.92     203        203.10     200.05    200.41    -5.51

LUCK       Lucky Cement              557154      834.92     834        834.00     818.50    821.24   -13.68

MLCF       Maple Leaf               5079604       43.06      43.24      43.24      41.50     41.57    -1.49

PIOC       Pioneer Cement           3640100      117.57     117.3      117.30     108.78    110.75    -6.82

POWER      Power Cement             2204000        8.82       8.89       8.89       8.54      8.57    -0.25

THCCL      Thatta Cement            1948500       32.76      32.9       33.50      30.36     30.75    -2.01