Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              39900      138.96      131.1     142.00     131.10    138.63    -0.33

BWCL       Bestway Cement              6800      154.46     148.01     154.46     148.01    149.36    -5.10

CHCC       Cherat Cement             178100      148.31      147.9     151.50     147.90    150.20     1.89

DCL        Dewan Cement              614500        7.45       7.45       7.79       7.45      7.65     0.20

DGKC       D.G.K.Cement              752995       82.94       82.5      84.20      82.50     83.82     0.88

FCCL       Fauji Cement             2954500       18.37      18.45      18.75      18.23     18.60     0.23

FLYNG      Flying Cement            2239000       12.53      12.56      13.20      12.53     13.10     0.57

GWLC       Gharibwal Cement           12500       24.42      25.13      25.13      24.42     25.09     0.67

JVDC       Javedan Corp.              63000       51.30      52.01      52.01      50.00     50.30    -1.00

KOHC       Kohat Cement               61300      188.60      189.1     190.10     185.01    188.35    -0.25

LUCK       Lucky Cement              157080      679.28        680     690.50     679.99    689.09     9.81

MLCF       Maple Leaf               3320010       35.95      36.01      36.61      35.60     36.53     0.58

PIOC       Pioneer Cement           1546500       88.75      89.25      91.30      89.00     90.94     2.19

POWER      Power Cement              229000        6.36        6.3       6.44       6.30      6.42     0.06

SMCPL      Safe Mix Con.Lt             2000        9.10          9       9.00       9.00      9.00    -0.10

THCCL      Thatta Cement             161500       22.69      22.47      23.10      22.47     22.93     0.24