Karachi, January 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 51700 138.63 139.99 140.00 138.10 139.82 1.19
BWCL Bestway Cement 28200 149.36 154.9 154.90 150.00 153.69 4.33
CHCC Cherat Cement 1365300 150.20 151.72 155.50 151.00 154.71 4.51
DCL Dewan Cement 2104000 7.65 7.64 7.94 7.60 7.79 0.14
DGKC D.G.K.Cement 1591233 83.82 84.5 85.49 84.20 84.89 1.07
FCCL Fauji Cement 3322500 18.60 18.7 19.21 18.53 19.07 0.47
FECTC Fecto Cement 10000 26.97 28.78 28.99 28.78 28.99 2.02
FLYNG Flying Cement 3354500 13.10 13.29 13.35 12.15 13.03 -0.07
GWLC Gharibwal Cement 67500 25.09 25.09 26.59 25.09 26.02 0.93
JVDC Javedan Corp. 25500 50.30 50.5 51.20 49.48 51.17 0.87
KOHC Kohat Cement 73300 188.35 189 190.49 185.00 189.48 1.13
LUCK Lucky Cement 490093 689.09 689 703.00 686.00 701.27 12.18
MLCF Maple Leaf 6400466 36.53 36.8 37.20 36.10 36.97 0.44
PIOC Pioneer Cement 2266000 90.94 91.84 93.40 91.25 92.69 1.75
POWER Power Cement 1701000 6.42 6.44 6.65 6.44 6.63 0.21
POWERPS Power Cem(Pref) 1000 8.50 8 8.00 8.00 8.00 -0.50
SMCPL Safe Mix Con.Lt 21500 9.00 8.62 9.33 8.61 8.80 -0.20
THCCL Thatta Cement 483000 22.93 23.18 23.90 23.00 23.54 0.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/