Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement               5700      139.82     139.78     142.48     138.31    138.55    -1.27

BWCL       Bestway Cement              7500      153.69        151     153.69     151.00    151.95    -1.74

CHCC       Cherat Cement             421300      154.71        153     154.71     151.30    152.00    -2.71

DCL        Dewan Cement              436000        7.79       7.94       7.94       7.64      7.69    -0.10

DGKC       D.G.K.Cement              543717       84.89      84.51      84.51      83.11     83.65    -1.24

FCCL       Fauji Cement             1165000       19.07         19      19.00      18.50     18.61    -0.46

FECTC      Fecto Cement                1000       28.99         29      29.00      29.00     29.00     0.01

FLYNG      Flying Cement            1352000       13.03         13      13.00      12.65     12.69    -0.34

GWLC       Gharibwal Cement           17000       26.02      25.38      26.78      25.38     25.63    -0.39

JVDC       Javedan Corp.               8000       51.17      51.87      52.00      51.87     52.00     0.83

KOHC       Kohat Cement              153600      189.48        189     189.50     186.00    187.95    -1.53

LUCK       Lucky Cement              198156      701.27        699     699.00     691.60    693.79    -7.48

MLCF       Maple Leaf               2545326       36.97      36.46      36.60      35.75     35.90    -1.07

PIOC       Pioneer Cement           1286000       92.69      91.75      92.25      90.50     91.77    -0.92

POWER      Power Cement              508000        6.63       6.63       6.63       6.50      6.51    -0.12

SMCPL      Safe Mix Con.Lt             1000        8.80       8.99       8.99       8.99      8.99     0.19

THCCL      Thatta Cement             217500       23.54      23.02      23.34      22.54     22.98    -0.56