Karachi, November 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 47600 139.85 141.5 144.00 138.10 138.97 -0.88
BWCL Bestway CementXD 71300 149.30 149 153.99 148.00 150.01 0.71
CHCC Cherat Cement 841900 152.13 152.13 160.74 152.00 153.16 1.03
DCL Dewan Cement 2940500 9.04 9.11 9.35 8.91 8.95 -0.09
DGKC D.G.K.CementXD 3554627 93.53 93 98.37 92.65 95.22 1.69
FCCL Fauji Cement 4457000 20.59 20.58 21.23 20.41 20.57 -0.02
FECTC Fecto Cement 15000 31.00 30.11 30.99 30.00 30.62 -0.38
FLYNG Flying Cement 6458000 15.31 15.44 16.06 15.20 15.32 0.01
GWLC Gharibwal Cement 72000 29.29 29.49 30.20 29.49 29.50 0.21
JVDC Javedan Corp.XB 195000 49.88 50.01 53.62 49.98 52.52 2.64
KOHC Kohat Cement 71700 193.06 193.98 201.80 193.98 197.44 4.38
LUCK Lucky Cement 408144 760.07 760 784.00 756.00 764.13 4.06
MLCF Maple Leaf 7236703 38.47 38.7 40.10 38.25 38.65 0.18
PIOC Pioneer Cement 5662400 93.02 93.45 99.99 92.55 98.01 4.99
POWER Power Cement 1570500 7.70 7.74 7.95 7.70 7.71 0.01
POWERPS Power Cem(Pref) 2000 10.03 9.55 10.00 9.55 10.00 -0.03
SMCPL Safe Mix Con.Lt 28000 8.45 8.47 8.97 8.10 8.19 -0.26
THCCL Thatta Cement 3135000 29.12 29.2 31.30 28.90 30.96 1.84
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/