Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              32700      138.55     137.01     137.85     135.00    135.40    -3.15

BWCL       Bestway Cement              4500      151.95      150.4     150.40     149.00    149.01    -2.94

CHCC       Cherat Cement             560900      152.00     152.21     152.21     147.50    148.00    -4.00

DCL        Dewan Cement              755000        7.69       7.56       7.57       7.25      7.30    -0.39

DGKC       D.G.K.Cement              637225       83.65       83.1      83.10      80.70     81.03    -2.62

FCCL       Fauji Cement              798500       18.61      18.69      18.69      18.20     18.23    -0.38

FECTC      Fecto Cement                3500       29.00      26.85      29.00      26.83     26.85    -2.15

FLYNG      Flying Cement            1670000       12.69      12.61      12.61      12.00     12.04    -0.65

GWLC       Gharibwal Cement           20500       25.63      25.27      25.50      25.00     25.09    -0.54

JVDC       Javedan Corp.              12000       52.00      50.06      50.50      50.00     50.50    -1.50

KOHC       Kohat Cement                3100      187.95        189     189.00     183.08    183.08    -4.87

LUCK       Lucky Cement              772137      693.79      691.8     698.99     685.00    688.28    -5.51

MLCF       Maple Leaf               2182710       35.90       35.8      35.80      34.75     34.91    -0.99

PIOC       Pioneer Cement           1386000       91.77      90.55      90.55      87.00     87.66    -4.11

POWER      Power Cement              418000        6.51        6.5       6.50       6.38      6.40    -0.11

SMCPL      Safe Mix Con.Lt           280500        8.99          9       9.00       8.99      9.00     0.01

THCCL      Thatta Cement             209000       22.98         23      23.00      21.90     22.00    -0.98