Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL        Attock Cement              26900      136.04        134     134.70     128.00    128.50    -7.54

BWCL        Bestway CementXD           26100      134.00        131     133.65     130.00    133.00    -1.00

CHCC        Cherat CementXD          1389400      132.57     130.99     132.57     122.64    123.84    -8.73

DCL         Dewan Cement              299000        9.04       9.35       9.35       8.61      8.73    -0.31

DGKC        D.G.K.Cement             3129254       81.92      81.44      81.80      77.82     80.57    -1.35

FCCL        Fauji Cement             1565000       16.71      16.71      16.80      16.16     16.37    -0.34

FECTC       Fecto Cement                8500       23.90       23.3      23.30      22.90     23.00    -0.90

FLYNG       Flying Cement            1155000       13.91       13.9      13.90      13.46     13.61    -0.30

GWLC        Gharibwal Cement          113000       28.99         29      29.00      27.56     28.81    -0.18

JVDC        Javedan Corp.             125000       64.61         64      64.00      59.77     60.33    -4.28

JVDCPS      Javedan Corp(Pr                0       10.00          –       0.00       0.00     11.00     1.00

KOHC        Kohat Cement               82600      162.04     160.13     160.13     152.00    153.82    -8.22

LUCK        Lucky Cement              266703      679.69        679     679.90     665.60    672.76    -6.93

MLCF        Maple Leaf               4566995       33.19         33      33.30      31.80     32.54    -0.65

PIOC        Pioneer Cement           5913800       80.78         81      81.00      74.73     75.07    -5.71

POWER       Power Cement              902000        6.91        6.9       6.92       6.70      6.77    -0.14

THCCL       Thatta CementXD          1696000       26.88      26.05      28.00      24.87     25.38    -1.50