Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement               2200      135.40       136      136.28     136.00     136.14     0.74

BWCL       Bestway Cement              3700      149.01     153.5      153.50     149.30     149.83     0.82

CHCC       Cherat Cement             216900      148.00       147      149.70     146.50     147.74    -0.26

DCL        Dewan Cement              183000        7.30       7.4        7.47       7.25       7.34     0.04

DGKC       D.G.K.Cement              216836       81.03      80.5       81.50      80.10      80.92    -0.11

FCCL       Fauji Cement              894500       18.23      18.2       18.35      18.10      18.22    -0.01

FECTC      Fecto Cement                1000       26.85      27.5       27.60      27.50      27.60     0.75

FLYNG      Flying Cement             662500       12.04     12.05       12.29      12.00      12.11     0.07

GWLC       Gharibwal Cement            4000       25.09     24.71       25.29      24.71      25.29     0.20

JVDC       Javedan Corp.              30000       50.50         –       50.50      50.50      50.50     0.00

KOHC       Kohat Cement                5000      183.08    183.08      183.08     181.75     181.89    -1.19

LUCK       Lucky Cement              205522      688.28       690      696.00     677.02     688.59     0.31

MLCF       Maple Leaf                972415       34.91      34.6       35.25      34.60      34.81    -0.10

PIOC       Pioneer Cement           1120635       87.66     86.24       88.50      85.50      86.53    -1.13

POWER      Power Cement             1361000        6.40      6.58        6.67       6.33       6.59     0.19

THCCL      Thatta Cement              50000       22.00      22.2       22.50      21.65      22.18     0.18