Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 44700 128.50 131.5 137.00 131.50 136.14 7.64
BWCL Bestway CementXD 207600 133.00 134.9 142.97 134.90 140.01 7.01
CHCC Cherat CementXD 1006600 123.84 129.5 133.12 129.00 133.12 9.28
DCL Dewan Cement 2032000 8.73 9 9.51 9.00 9.03 0.30
DGKC D.G.K.Cement 4787839 80.57 84 86.49 83.30 84.05 3.48
FCCL Fauji Cement 2556500 16.37 16.9 17.55 16.90 17.31 0.94
FECTC Fecto Cement 32500 23.00 24.39 24.50 23.50 23.55 0.55
FLYNG Flying Cement 2259500 13.61 14.21 14.50 14.05 14.20 0.59
GWLC Gharibwal Cement 775000 28.81 29.99 30.97 28.81 29.74 0.93
JVDC Javedan Corp. 149500 60.33 60 62.00 57.60 58.05 -2.28
JVDCPS Javedan Corp(Pr 0 11.00 – 0.00 0.00 12.00 1.00
KOHC Kohat Cement 280300 153.82 156.98 165.35 156.98 165.35 11.53
LUCK Lucky Cement 924076 672.76 690.01 697.90 665.00 669.02 -3.74
MLCF Maple Leaf 9664845 32.54 33.8 34.98 33.80 34.41 1.87
PIOC Pioneer Cement 8031100 75.07 78.49 80.70 78.11 79.66 4.59
POWER Power Cement 6113000 6.77 6.99 7.45 6.99 7.15 0.38
POWERPS Power Cem(Pref) 7000 9.20 9.2 9.80 8.51 8.51 -0.69
THCCL Thatta CementXD 1448500 25.38 26.8 26.80 24.50 25.04 -0.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/