Karachi, September 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 46600 148.01 148.06 149.90 141.05 143.56 -4.45
BWCL Bestway Cement 10700 151.10 151.26 152.90 150.00 150.50 -0.60
CHCC Cherat Cement 145900 159.78 162.7 162.70 156.99 157.69 -2.09
DCL Dewan Cement 288000 10.85 10.71 10.96 10.56 10.76 -0.09
DGKC D.G.K.Cement 1448129 100.62 101.05 101.89 98.50 98.78 -1.84
FCCL Fauji Cement 1502500 19.22 19.44 19.47 18.92 18.97 -0.25
FECTC Fecto Cement 20000 29.31 28.5 29.00 28.50 29.00 -0.31
FLYNG Flying Cement 1719500 17.92 18 18.23 17.21 17.30 -0.62
GWLC Gharibwal Cement 111500 34.77 34.75 35.47 34.00 34.68 -0.09
JVDC Javedan Corp. 374500 57.04 56.25 59.90 56.25 58.59 1.55
KOHC Kohat Cement 20000 197.75 194 197.00 185.50 187.29 -10.46
LUCK Lucky Cement 848450 805.36 800.11 819.00 771.21 773.93 -31.43
MLCF Maple Leaf 3748645 40.29 40.3 40.30 39.00 39.38 -0.91
PIOC Pioneer Cement 572100 109.02 109 109.10 105.25 105.78 -3.24
POWER Power Cement 2551000 8.45 8.5 8.59 8.25 8.41 -0.04
POWERPS Power Cem(Pref) 1000 10.50 10.25 10.25 10.20 10.23 -0.27
SMCPL Safe Mix Con.Lt 7000 9.50 9.02 9.65 9.02 9.64 0.14
THCCL Thatta Cement 776500 29.43 29.5 29.50 27.80 28.05 -1.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/