Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement               4600      138.88    136.54      138.55     136.40    137.27    -1.61

BWCL       Bestway Cement             31400      150.50    150.51      150.51     149.00    149.00    -1.50

CHCC       Cherat Cement             228600      148.39    149.5       149.50     147.00    147.87    -0.52

DCL        Dewan Cement              143000        7.74      7.8         7.80       7.65      7.75     0.01

DGKC       D.G.K.Cement              327519       81.69     81.51       82.01      80.60     81.07    -0.62

FCCL       Fauji Cement              614500       18.45     18.5        18.50      18.28     18.34    -0.11

FECTC      Fecto Cement                4000       28.50     28.1        28.10      26.95     27.05    -1.45

FLYNG      Flying Cement             979000       12.44     12.44       12.44      12.20     12.32    -0.12

GWLC       Gharibwal Cement           10000       26.14     25.52       26.29      25.52     25.75    -0.39

KOHC       Kohat Cement                4800      183.66    183         183.00     180.01    180.42    -3.24

LUCK       Lucky Cement              127106      685.26    683         694.97     679.50    679.94    -5.32

MLCF       Maple Leaf               1131823       35.01     35.06       35.15      34.51     34.63    -0.38

PIOC       Pioneer Cement            323340       89.40     89.65       89.65      87.70     88.24    -1.16

POWER      Power Cement              284500        6.61      6.62        6.65       6.58      6.64     0.03

POWERPS    Power Cem(Pref)             1500        8.00      9           9.00       9.00      9.00     1.00

THCCL      Thatta Cement              28000       22.79     22.55       22.84      22.40     22.70    -0.09