Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement               9200      158.77      156        158.99     154.00    156.65    -2.12

BWCL       Bestway Cement               900      150.83      153.1      153.26     153.00    153.18     2.35

CHCC       Cherat Cement             312500      161.70      160.06     165.40     159.70    163.15     1.45

DCL        Dewan Cement              277000       10.19       10.31      10.31      10.00     10.15    -0.04

DGKC       D.G.K.Cement              569106      106.41      106.5      106.51     104.81    105.18    -1.23

FCCL       Fauji Cement              259500       21.75       21.69      21.75      21.50     21.62    -0.13

FECTC      Fecto Cement               32000       31.00       30.15      31.95      30.01     30.26    -0.74

FLYNG      Flying Cement            1583500       19.62       19.88      19.88      19.00     19.36    -0.26

GWLC       Gharibwal Cement           25500       35.32       35.25      35.25      34.60     35.00    -0.32

JVDC       Javedan Corp.             527000       51.86       53.25      54.75      52.50     52.99     1.13

KOHC       Kohat Cement                6000      217.67      217        218.95     216.05    217.57    -0.10

LUCK       Lucky Cement               71845      863.42      873        873.00     854.11    856.55    -6.87

MLCF       Maple Leaf               2687609       44.69       44.71      45.00      43.00     43.07    -1.62

PIOC       Pioneer Cement             91000      118.37      119.75     119.75     115.01    116.93    -1.44

POWER      Power Cement             1472500        8.76        8.8        8.81       8.58      8.64    -0.12

SMCPL      Safe Mix Con.Lt             4000        9.75        9.75       9.75       9.75      9.75     0.00

THCCL      Thatta Cement            3468000       21.25       21.03      22.84      21.00     22.84     1.59