Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 2500 127.86 130 130.00 124.50 125.02 -2.84
BWCL Bestway CementXD 10000 136.40 138 138.00 135.00 135.00 -1.40
CHCC Cherat CementXD 268800 125.20 124 126.95 117.00 118.34 -6.86
DCL Dewan Cement 2125000 8.18 8.24 8.24 7.50 7.68 -0.50
DGKC D.G.K.Cement 878102 81.15 81.2 82.50 77.90 78.32 -2.83
FCCL Fauji Cement 917500 16.76 16.78 16.85 16.10 16.18 -0.58
FECTC Fecto Cement 11000 22.75 22.1 22.10 22.01 22.01 -0.74
FLYNG Flying Cement 1180000 12.62 12.65 12.88 11.70 11.88 -0.74
GWLC Gharibwal Cement 86500 26.31 27.99 28.28 24.75 24.90 -1.41
JVDC Javedan Corp. 18000 53.18 52.5 53.95 49.80 50.04 -3.14
JVDCPS Javedan Corp(Pr 0 13.00 – 0.00 0.00 14.00 1.00
KOHC Kohat Cement 11600 161.80 157.24 160.00 150.62 152.93 -8.87
LUCK Lucky Cement 164529 651.81 651 659.00 638.55 641.38 -10.43
MLCF Maple Leaf 1697693 32.18 32.65 32.65 30.83 31.09 -1.09
PIOC Pioneer Cement 1911100 75.81 76.4 77.00 72.00 72.44 -3.37
POWER Power Cement 1609500 6.82 6.83 6.94 6.45 6.52 -0.30
SMCPL Safe Mix Con.Lt 1500 8.12 7.75 8.02 7.75 8.02 -0.10
THCCL Thatta CementXD 549500 24.14 24.15 24.48 22.33 22.48 -1.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/