Karachi, July 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 35700 178.31 176.24 177.99 176.00 177.81 -0.50
BWCL Bestway Cement 15600 158.85 158.96 158.98 155.00 157.40 -1.45
CHCC Cherat Cement 183000 171.74 172.9 173.10 170.60 172.49 0.75
DCL Dewan Cement 2244500 11.98 11.99 12.00 11.33 11.50 -0.48
DGKC D.G.K.Cement 870113 115.10 115.9 116.40 114.30 114.74 -0.36
DNCCR Dandot (R) 2005000 1.67 1.9 1.90 1.21 1.25 -0.42
FCCL Fauji Cement 1205000 23.01 23.19 23.23 22.94 23.07 0.06
FECTC Fecto Cement 40500 35.85 36 36.00 33.20 33.54 -2.31
FLYNG Flying Cement 1593500 20.28 20.25 20.48 19.92 20.09 -0.19
GWLC Gharibwal Cement 125500 38.51 39 39.00 37.93 38.02 -0.49
JVDC Javedan Corp. 54500 42.42 41.61 42.85 40.61 41.58 -0.84
KOHC Kohat Cement 25700 217.50 212.12 217.70 212.12 216.60 -0.90
LUCK Lucky Cement 162112 881.42 885 891.89 880.01 886.01 4.59
MLCF Maple Leaf 2760046 45.90 45.9 46.15 45.77 46.02 0.12
PIOC Pioneer Cement 919300 126.02 126.74 127.70 124.75 125.06 -0.96
POWER Power Cement 2804500 9.43 9.5 9.54 9.30 9.32 -0.11
POWERPS Power Cem(Pref) 4500 11.12 12.12 12.12 12.00 12.00 0.88
SMCPL Safe Mix Con.Lt 26500 10.04 9.95 10.25 9.95 10.25 0.21
THCCL Thatta Cement 421500 22.97 23.2 23.44 22.25 22.42 -0.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/