Karachi, June 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 188700 179.78 179.39 182.50 178.50 180.14 0.36
BWCL Bestway Cement 13500 169.60 170 172.00 170.00 170.19 0.59
CHCC Cherat Cement 429700 190.48 190 193.89 187.00 188.60 -1.88
DCL Dewan Cement 9185500 11.84 11.9 12.42 11.70 12.16 0.32
DGKC D.G.K.Cement 8627487 128.86 129.75 133.99 128.57 130.58 1.72
FCCL Fauji Cement 10766500 24.39 24.31 25.10 24.20 24.40 0.01
FECTC Fecto Cement 196000 36.41 36.4 39.14 35.99 39.06 2.65
FLYNG Flying Cement 22972000 24.03 24.45 25.50 22.51 24.23 0.20
GWLC Gharibwal Cement 165500 41.54 41.7 42.25 41.00 41.00 -0.54
JVDC Javedan Corp. 434000 49.26 48.9 49.26 47.70 47.80 -1.46
KOHC Kohat Cement 233500 215.74 215 223.50 215.00 220.70 4.96
LUCK Lucky Cement 362990 918.78 920.01 929.80 910.05 911.03 -7.75
MLCF Maple Leaf 24907483 48.98 49.48 50.90 48.80 49.25 0.27
PIOC Pioneer Cement 2093500 135.48 135.7 138.75 134.31 135.84 0.36
POWER Power Cement 29854000 10.60 10.75 11.06 10.50 10.52 -0.08
POWERPS Power Cem(Pref) 8000 11.50 12.5 12.50 12.01 12.38 0.88
SMCPL Safe Mix Con.Lt 4500 9.99 10.05 10.05 10.00 10.00 0.01
THCL Thatta Cement 405000 20.97 21.4 21.70 20.70 20.82 -0.15
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk