Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             112200      156.65     156.65    157.99     153.51    154.03    -2.62

BWCL       Bestway Cement              7300      153.18     152.5     153.27     151.20    151.54    -1.64

CHCC       Cherat Cement             597000      163.15     162.5     164.00     157.75    158.05    -5.10

DCL        Dewan Cement              360000       10.15      10.07     10.12       9.91     10.07    -0.08

DGKC       D.G.K.Cement              840429      105.18     105       105.44     103.00    103.60    -1.58

FCCL       Fauji Cement              497500       21.62      21.47     21.54      21.15     21.35    -0.27

FECTC      Fecto Cement               17500       30.26      30.3      30.50      30.00     30.49     0.23

FLYNG      Flying Cement             915500       19.36      19.25     19.60      18.75     19.05    -0.31

GWLC       Gharibwal Cement           40500       35.00      35        35.25      34.00     35.10     0.10

JVDC       Javedan Corp.             182500       52.99      52.77     53.50      51.00     52.88    -0.11

KOHC       Kohat Cement                 700      217.57     215.1     215.11     215.10    215.11    -2.46

LUCK       Lucky Cement              297132      856.55     866.69    866.69     841.50    846.17   -10.38

MLCF       Maple Leaf               1955404       43.07      43        43.25      41.93     42.75    -0.32

PIOC       Pioneer Cement            235100      116.93     116       116.49     114.50    115.39    -1.54

POWER      Power Cement             2591500        8.64       8.7       8.71       8.30      8.65     0.01

SMCPL      Safe Mix Con.Lt             6500        9.75       9.17      9.50       9.16      9.49    -0.26

THCCL      Thatta Cement            2216000       22.84      22.5      24.00      22.50     23.28     0.44