Karachi, June 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 56300 178.88 178.25 180.70 177.95 179.57 0.69
BWCL Bestway Cement 8400 169.04 171.71 171.89 167.01 167.90 -1.14
CHCC Cherat Cement 392600 183.78 184 185.30 182.00 183.64 -0.14
DCL Dewan Cement 3340500 12.21 12.2 12.25 11.70 11.78 -0.43
DGKC D.G.K.Cement 2609922 127.84 128.4 128.40 125.00 125.59 -2.25
FCCL Fauji Cement 1952000 24.07 24.1 24.25 23.90 24.05 -0.02
FECTC Fecto Cement 88000 39.00 38.51 40.00 38.01 39.35 0.35
FLYNG Flying Cement 16939000 23.61 23.65 24.15 22.10 22.52 -1.09
GWLC Gharibwal Cement 78500 41.00 41.5 41.50 39.75 39.98 -1.02
JVDC Javedan Corp. 356000 47.04 47 47.50 44.60 45.18 -1.86
KOHC Kohat Cement 27200 217.00 216 219.00 214.00 215.00 -2.00
LUCK Lucky Cement 521048 910.85 914.99 924.90 912.00 913.23 2.38
MLCF Maple Leaf 6400276 48.39 48.35 49.23 47.91 48.24 -0.15
PIOC Pioneer Cement 860500 133.76 133.38 134.99 131.03 132.12 -1.64
POWER Power Cement 5409500 10.34 10.34 10.55 10.05 10.12 -0.22
POWERPS Power Cem(Pref) 5000 12.38 11.8 11.80 11.75 11.76 -0.62
SMCPL Safe Mix Con.Lt 61500 10.45 10.6 10.75 10.50 10.50 0.05
THCCL Thatta Cement 1706500 20.09 20.01 21.25 19.70 20.48 0.39
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk