Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

CEMENT

ACPL        Attock Cement              32000    154.03      161.5      161.50    154.82    155.01     0.98

BWCL        Bestway Cement              7400    151.54      152        152.00    151.00    151.00    -0.54

CHCC        Cherat Cement             152200    158.05      159        160.65    158.10    159.41     1.36

DCL         Dewan Cement              191000     10.07       10         10.24      9.95     10.17     0.10

DGKC        D.G.K.Cement              615509    103.60      103.6      105.50    103.60    105.23     1.63

FCCL        Fauji Cement              541000     21.35       21.11      21.65     21.11     21.56     0.21

FECTC       Fecto Cement                6000     30.49       30.45      31.48     30.45     30.55     0.06

FLYNG       Flying Cement            6795000     19.05       19.06      19.89     18.95     19.00    -0.05

GWLC        Gharibwal Cement           26000     35.10       35         35.00     34.51     34.82    -0.28

JVDC        Javedan Corp.              70000     52.88       52.99      53.70     51.42     51.96    -0.92

KOHC        Kohat Cement                8800    215.11      215.01     216.17    215.01    216.14     1.03

LUCK        Lucky Cement              171199    846.17      847.45     855.00    842.00    848.34     2.17

MLCF        Maple Leaf               1113337     42.75       43.14      43.75     42.82     43.57     0.82

PIOC        Pioneer Cement             32600    115.39      115.5      116.88    115.50    116.55     1.16

POWER       Power Cement              467000      8.65        8.65       8.76      8.60      8.70     0.05

SMCPL       Safe Mix Con.Lt             6500      9.49        9.01       9.79      9.01      9.79     0.30

THCCL       Thatta Cement            1764500     23.28       23.6       25.02     23.26     25.02     1.74