Karachi, September 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 25400 142.72 142 142.72 139.01 141.44 -1.28
BWCL Bestway Cement 5200 148.95 148.88 150.00 145.52 147.79 -1.16
CHCC Cherat Cement 122800 158.37 161 161.90 156.00 156.76 -1.61
DCL Dewan Cement 463000 10.30 10.3 10.65 10.27 10.30 0.00
DGKC D.G.K.Cement 2213272 93.60 94.75 95.90 92.61 93.81 0.21
FCCL Fauji Cement 7478000 18.41 18.73 18.85 17.87 18.04 -0.37
FECTC Fecto Cement 2500 28.16 27.02 29.25 27.02 29.25 1.09
FLYNG Flying Cement 5940000 18.16 18.21 18.38 17.21 17.41 -0.75
GWLC Gharibwal Cement 285000 34.00 34 34.80 34.00 34.30 0.30
JVDC Javedan Corp. 685500 70.20 71 75.46 71.00 75.01 4.81
KOHC Kohat Cement 15300 189.00 190 190.01 185.00 185.11 -3.89
LUCK Lucky Cement 433997 758.50 760 768.95 730.00 736.73 -21.77
MLCF Maple Leaf 3072468 36.54 36.84 37.50 36.20 36.55 0.01
PIOC Pioneer Cement 766100 99.16 100 101.88 98.75 99.40 0.24
POWER Power Cement 1217500 7.99 8 8.15 7.85 7.91 -0.08
POWERPS Power Cem(Pref) 5500 10.23 10.2 10.20 10.20 10.20 -0.03
SMCPL Safe Mix Con.Lt 14500 9.32 9 9.11 9.00 9.00 -0.32
THCCL Thatta Cement 662500 24.51 24.59 26.00 24.41 24.95 0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/