Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL        Attock Cement              19400     179.27     176.65      179.90     176.65    179.90     0.63

BWCL        Bestway Cement              6800     158.15     156         158.50     153.01    156.75    -1.40

CHCC        Cherat Cement             124700     173.02     173.02      173.99     172.27    172.99    -0.03

DCL         Dewan Cement              987500      11.35      11.39       11.63      11.35     11.41     0.06

DGKC        D.G.K.Cement             1140431     115.29     115.5       116.30     114.95    115.33     0.04

DNCCR       Dandot (R)              23196500       0.28       .21         1.18       0.20      0.73     0.45

FCCL        Fauji Cement              451500      22.87     22.87        22.94      22.72     22.88     0.01

FLYNG       Flying Cement            1482000      19.92     20.13        20.25      19.63     20.09     0.17

GWLC        Gharibwal Cement            9500      39.47     38.01        38.49      38.01     38.47    -1.00

JVDC        Javedan Corp.             130000      42.69     41.16        43.00      40.78     41.07    -1.62

KOHC        Kohat Cement               56100     214.90    216.99       220.00     213.56    215.29     0.39

LUCK        Lucky Cement              244888     911.53    917          918.00     900.00    903.18    -8.35

MLCF        Maple Leaf               1674501      46.51     46.74        46.99      46.00     46.53     0.02

PIOC        Pioneer Cement            277500     126.45    126.25       127.45     125.00    125.45    -1.00

POWER       Power Cement              807500       9.49      9.6          9.60       9.37      9.39    -0.10

SMCPL       Safe Mix Con.Lt              500      10.20     10.12        10.12      10.12     10.12    -0.08

THCCL       Thatta Cement             518500      22.96     23.1         23.49      22.53     22.72    -0.24