Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              29500      131.96     130.35     133.00     130.35    132.00     0.04

BWCL       Bestway CementXD           18800      153.53        153     154.50     151.50    153.00    -0.53

CHCC       Cherat Cement             644300      153.58        152     156.00     149.85    152.11    -1.47

DCL        Dewan Cement              690500        8.28       8.45       8.70       8.33      8.61     0.33

DGKC       D.G.K.Cement             1426925       86.62      87.21      88.30      84.35     87.99     1.37

FCCL       Fauji Cement             4331500       19.04      19.28      19.60      18.80     19.14     0.10

FECTC      Fecto Cement                4000       29.40      29.99      30.00      29.95     29.95     0.55

FLYNG      Flying Cement             818000       13.82       13.9      14.06      13.11     13.75    -0.07

GWLC       Gharibwal Cement           42000       28.34         28      28.50      26.33     27.81    -0.53

JVDC       Javedan Corp.XB            41000       55.93      57.49      57.49      55.55     55.96     0.03

KOHC       Kohat Cement               58000      181.47      183.9     187.50     178.00    187.04     5.57

LUCK       Lucky Cement              491952      754.14        762     773.00     749.01    768.32    14.18

MLCF       Maple Leaf              10413910       36.81      37.39      38.20      36.30     37.82     1.01

PIOC       Pioneer Cement           1759500       92.82         93      94.50      89.80     92.11    -0.71

POWER      Power Cement             1081000        7.01       6.98       7.15       6.98      7.12     0.11

SMCPL      Safe Mix Con.Lt           246500        8.10        8.4       9.10       8.35      9.10     1.00

THCCL      Thatta Cement            1366000       26.97      26.55      28.65      26.15     28.33     1.36