Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement               7800      141.44     139.01     140.00     138.20    139.14    -2.30
BWCL       Bestway Cement              2900      147.79      147.8     147.80     146.25    146.35    -1.44
CHCC       Cherat Cement             146800      156.76      154.9     158.00     153.00    157.53     0.77
DCL        Dewan Cement              234500       10.30      10.34      10.48      10.05     10.26    -0.04
DGKC       D.G.K.Cement             1137854       93.81       93.8      94.15      92.01     93.58    -0.23
FCCL       Fauji Cement             1073000       18.04      18.04      18.04      17.53     17.85    -0.19
FECTC      Fecto Cement                3000       29.25       29.5      29.50      28.00     28.00    -1.25
FLYNG      Flying Cement            1709000       17.41      17.47      17.93      16.90     17.22    -0.19
GWLC       Gharibwal Cement           31000       34.30      34.02      34.60      33.60     34.02    -0.28
JVDC       Javedan Corp.             140000       75.01         73      74.00      70.05     71.03    -3.98
KOHC       Kohat Cement              123400      185.11        185     188.50     171.23    175.65    -9.46
LUCK       Lucky Cement              368027      736.73        738     748.00     725.26    741.70     4.97
MLCF       Maple Leaf               2745953       36.55       36.6      36.79      35.60     36.57     0.02
PIOC       Pioneer Cement            598200       99.40       99.7     101.89      98.00    101.05     1.65
POWER      Power Cement              940000        7.91       8.01       8.05       7.81      7.93     0.02
SMCPL      Safe Mix Con.Lt             1500        9.00          9       9.12       9.00      9.12     0.12
THCCL      Thatta Cement             289000       24.95      24.61      24.97      23.65     24.18    -0.77