Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement                200      134.88      133.5     135.50     133.50     134.50    -0.38

BWCL       Bestway Cement              1100      146.00     146.01     146.01     145.00     145.15    -0.85

CHCC       Cherat Cement             237163      143.75        143     147.00     142.00     142.68    -1.07

DCL        Dewan Cement              159000        7.25       7.17       7.30       7.03       7.23    -0.02

DGKC       D.G.K.Cement              321746       77.55      77.32      77.90      76.61      77.01    -0.54

FCCL       Fauji Cement              503000       17.54       17.6      17.74      17.38      17.52    -0.02

FLYNG      Flying Cement             296000       11.81      11.75      11.90      11.55      11.68    -0.13

GWLC       Gharibwal Cement             500       24.16          –      24.16      24.16      24.16     0.00

JVDC       Javedan Corp.              49500       49.00         49      50.00      49.00      50.00     1.00

KOHC       Kohat Cement                3100      175.04      176.5     177.00     175.00     175.40     0.36

LUCK       Lucky Cement               91261      664.26        658     674.00     658.00     667.70     3.44

MLCF       Maple Leaf                765773       33.75      33.52      34.07      33.41      33.62    -0.13

PIOC       Pioneer Cement            479561       85.12       85.9      86.25      84.00      84.25    -0.87

POWER      Power Cement              260500        6.31       6.25       6.38       6.21       6.25    -0.06

SMCPL      Safe Mix Con.Lt             2500        8.97        8.9       8.90       8.35       8.38    -0.59

THCCL      Thatta Cement             126500       21.88      22.15      22.48      21.10      21.91     0.03