Karachi, June 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 86100 180.82 180 181.40 179.00 180.54 -0.28
BWCL Bestway Cement 13300 166.28 165.5 166.00 165.31 165.50 -0.78
CHCC Cherat Cement 158200 184.14 183.5 185.00 182.01 182.07 -2.07
DCL Dewan Cement 1093000 11.47 11.35 11.75 11.35 11.38 -0.09
DGKC D.G.K.Cement 1507180 125.37 125.9 126.70 124.60 124.91 -0.46
FCCL Fauji Cement 1905000 23.85 24.09 24.15 23.77 23.83 -0.02
FECTC Fecto Cement 29500 37.88 37.88 39.80 37.00 37.93 0.05
FLYNG Flying Cement 1889000 22.30 22.5 22.69 21.85 21.97 -0.33
GWLC Gharibwal Cement 53000 40.10 40 40.15 39.00 39.01 -1.09
JVDC Javedan Corp. 75000 45.54 45.51 46.50 44.50 45.65 0.11
KOHC Kohat Cement 141800 214.00 214.2 216.00 212.00 212.30 -1.70
LUCK Lucky Cement 202712 912.75 917.9 918.89 908.00 909.97 -2.78
MLCF Maple Leaf 3202838 48.31 48.31 48.80 47.63 47.77 -0.54
PIOC Pioneer Cement 785000 131.94 131.94 133.39 129.49 130.05 -1.89
POWER Power Cement 5952500 9.99 10 10.13 9.86 9.89 -0.10
POWERPS Power Cem(Pref) 1501000 11.50 – 11.50 11.50 11.50 0.00
SMCPL Safe Mix Con.Lt 115000 10.13 10.35 10.60 10.30 10.45 0.32
THCCL Thatta Cement 4671500 20.69 20.79 22.21 20.72 21.87 1.18
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk