Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              32000      138.59     137.01     139.50     134.00    138.91     0.32

BWCL       Bestway Cement              4900      142.78     141.01     146.87     140.01    143.00     0.22

CHCC       Cherat Cement             399500      155.70      154.1     157.00     147.23    149.88    -5.82

DCL        Dewan Cement              765500        9.72       9.72       9.79       9.10      9.67    -0.05

DGKC       D.G.K.Cement             2509060       90.28      90.75      90.90      85.50     89.00    -1.28

FCCL       Fauji Cement             6069000       17.39       17.4      17.99      17.25     17.90     0.51

FECTC      Fecto Cement                2000       28.00       27.5      27.50      26.27     26.50    -1.50

FLYNG      Flying Cement            3888500       16.04       16.1      16.10      14.84     14.85    -1.19

GWLC       Gharibwal Cement          446000       32.80         32      32.10      30.34     30.68    -2.12

JVDC       Javedan Corp.             407500       68.27         67      68.00      63.15     65.99    -2.28

KOHC       Kohat Cement              137400      167.49      168.5     179.89     166.00    171.42     3.93

LUCK       Lucky Cement              626791      729.79        737     737.99     708.15    728.61    -1.18

MLCF       Maple Leaf               4175553       35.31      35.31      35.31      33.40     35.04    -0.27

PIOC       Pioneer Cement            821000       96.61       96.2      96.74      91.20     95.93    -0.68

POWER      Power Cement             5525500        7.59        7.6       7.69       7.23      7.33    -0.26

SMCPL      Safe Mix Con.Lt           623500        8.94        8.4       8.50       8.31      8.50    -0.44

THCCL      Thatta Cement            2153500       22.37      22.14      22.14      20.70     20.70    -1.67