Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL        Attock Cement              12600      138.91      138.5     140.00     136.00    139.40     0.49

BWCL        Bestway Cement              8300      143.00     146.98     146.98     142.01    142.01    -0.99

CHCC        Cherat Cement             424200      149.88      151.5     151.50     145.00    147.29    -2.59

DCL         Dewan Cement             1921000        9.67       9.55       9.79       8.67      8.84    -0.83

DGKC        D.G.K.Cement             1531586       89.00       89.6      90.00      86.00     87.74    -1.26

FCCL        Fauji Cement             2833000       17.90      18.13      18.13      17.58     17.84    -0.06

FECTC       Fecto Cement                3000       26.50      26.99      26.99      26.15     26.15    -0.35

FLYNG       Flying Cement            2933000       14.85         15      15.30      13.75     14.63    -0.22

GWLC        Gharibwal Cement          146500       30.68      32.75      32.75      30.50     31.11     0.43

JVDC        Javedan Corp.             144000       65.99         66      66.99      61.05     61.05    -4.94

KOHC        Kohat Cement               24900      171.42     179.75     179.75     170.00    170.79    -0.63

LUCK        Lucky Cement              399577      728.61        730     752.49     725.00    727.72    -0.89

MLCF        Maple Leaf               3346542       35.04      35.48      35.80      33.80     35.13     0.09

PIOC        Pioneer Cement            484800       95.93       96.5      97.98      93.00     95.09    -0.84

POWER       Power Cement             3849500        7.33       7.41       7.74       7.30      7.34     0.01

SMCPL       Safe Mix Con.Lt            27500        8.50       8.22       8.39       8.05      8.19    -0.31

THCCL       Thatta Cement             740500       20.70      20.69      21.00      19.61     20.25    -0.45