Karachi, August 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 33500 161.89 164.4 164.50 161.01 163.08 1.19
BWCL Bestway Cement 19800 156.48 157 157.00 154.00 155.00 -1.48
CHCC Cherat Cement 539600 177.25 177 178.48 174.10 177.09 -0.16
DCL Dewan Cement 11779500 12.17 12.3 12.78 12.00 12.20 0.03
DGKC D.G.K.Cement 2633006 113.99 113.75 114.76 111.01 111.41 -2.58
FCCL Fauji Cement 741000 22.04 22.09 22.19 21.85 21.93 -0.11
FECTC Fecto Cement 500 32.14 31.5 31.50 31.50 31.50 -0.64
FLYNG Flying Cement 2484500 20.68 20.6 20.68 19.96 20.04 -0.64
GWLC Gharibwal Cement 246000 38.65 38.65 39.00 37.99 38.31 -0.34
JVDC Javedan Corp. 1016000 55.26 55.9 59.40 54.65 57.53 2.27
KOHC Kohat Cement 8700 225.43 222.38 223.50 220.00 220.31 -5.12
LUCK Lucky Cement 295563 861.99 864.3 869.40 846.00 851.66 -10.33
MLCF Maple Leaf 5124329 45.44 45.31 45.59 44.68 44.76 -0.68
PIOC Pioneer Cement 342500 125.65 126.4 126.50 123.30 123.70 -1.95
POWER Power Cement 2579000 9.31 9.32 9.35 9.02 9.05 -0.26
POWERPS Power Cem(Pref) 17500 11.10 11.25 11.25 11.02 11.12 0.02
SMCPL Safe Mix Con.Lt 2500 9.40 9.52 9.78 9.51 9.73 0.33
THCCL Thatta Cement 8932500 28.90 31.06 31.06 29.30 30.16 1.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/