Karachi, January 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 2700 131.08 132.01 135.00 132.01 134.49 3.41
BWCL Bestway Cement 2500 146.35 147.1 147.10 147.00 147.00 0.65
CHCC Cherat Cement 509632 141.00 143 148.75 142.09 145.72 4.72
DCL Dewan Cement 605000 7.08 7.15 7.40 7.15 7.26 0.18
DGKC D.G.K.Cement 922670 76.40 77 78.60 76.91 77.27 0.87
FCCL Fauji Cement 2629000 17.36 17.4 17.79 17.40 17.58 0.22
FECTC Fecto Cement 7000 25.53 26.8 27.00 26.69 26.80 1.27
FLYNG Flying Cement 785000 11.32 11.26 11.75 11.26 11.54 0.22
GWLC Gharibwal Cement 27000 23.99 23.99 25.29 22.21 24.68 0.69
JVDC Javedan Corp. 42500 49.20 51.48 51.48 49.00 49.04 -0.16
KOHC Kohat Cement 53400 175.13 178.5 179.50 174.00 177.48 2.35
LUCK Lucky Cement 319971 665.22 671 688.00 670.00 684.93 19.71
MLCF Maple Leaf 3308252 33.31 33.55 34.89 33.50 34.22 0.91
PIOC Pioneer Cement 2013814 83.20 84.6 87.44 84.11 86.20 3.00
POWER Power Cement 350500 6.23 6.29 6.50 6.27 6.31 0.08
POWERPS Power Cem(Pref) 500 10.75 11.64 11.64 11.64 11.64 0.89
SMCPL Safe Mix Con.Lt 2500 8.32 8.87 8.88 8.87 8.88 0.56
THCCL Thatta Cement 192000 21.62 21.75 22.30 21.66 22.00 0.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/