Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              5700      123.00     122.11     122.50     121.10    121.79    -1.21

BWCL       Bestway Cement             3900      146.00     145.25     148.00     145.00    145.01    -0.99

CHCC       Cherat Cement             80400      135.18      134.5     136.45     132.00    133.07    -2.11

DCL        Dewan Cement             248500        7.53        7.3       7.74       7.30      7.53     0.00

DGKC       D.G.K.Cement             842825       78.55      81.35      81.35      75.10     77.15    -1.40

FCCL       Fauji Cement            2971000       17.91      17.85      17.85      17.30     17.58    -0.33

FLYNG      Flying Cement            370000       11.92      11.71      12.20      11.71     12.00     0.08

GWLC       Gharibwal Cement         154000       24.23       24.5      25.00      22.93     23.52    -0.71

JVDC       Javedan Corp.              6000       51.78       51.5      51.50      49.20     50.58    -1.20

KOHC       Kohat Cement              21900      169.94     170.05     175.30     168.00    169.98     0.04

LUCK       Lucky Cement             926557      691.96        699     699.00     668.15    681.10   -10.86

MLCF       Maple Leaf              2305561       33.14      33.48      33.48      32.16     32.98    -0.16

PIOC       Pioneer Cement           418000       78.72       79.3      80.90      77.30     79.76     1.04

POWER      Power Cement            1327000        6.65       6.62       6.70       6.53      6.57    -0.08

SMCPL      Safe Mix Con.Lt             500        9.01       9.01       9.01       9.01      9.01     0.00

THCCL      Thatta Cement            280000       24.62      24.62      26.25      24.50     25.86     1.24