Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

CEMENT

ACPL       Attock Cement              27900      159.89      159         163.00     156.00    160.63     0.74

BWCL       Bestway Cement              6400      154.23      155.5       155.50     153.22    154.37     0.14

CHCC       Cherat Cement             604500      176.65      174.15      177.00     170.00    172.60    -4.05

DCL        Dewan Cement             2181500       11.83       11.85       12.03      11.10     11.24    -0.59

DGKC       D.G.K.Cement             2560331      108.56      108.49      109.40     105.00    105.15    -3.41

FCCL       Fauji Cement             3597500       21.72       21.72       21.85      20.96     21.19    -0.53

FLYNG      Flying Cement            1575500       19.92       20          20.00      19.06     19.17    -0.75

GWLC       Gharibwal Cement          211500       37.21       37.1        37.89      36.50     37.20    -0.01

JVDC       Javedan Corp.              95000       55.21       55.86       55.87      54.00     54.21    -1.00

KOHC       Kohat Cement                9900      217.60      219.5       219.50     215.00    215.01    -2.59

LUCK       Lucky Cement              984054      843.56      839.1       842.70     810.15    815.37   -28.19

MLCF       Maple Leaf               1503953       43.61       43.68       44.05      42.81     42.89    -0.72

PIOC       Pioneer Cement            396800      120.30      120.01      121.00     116.06    117.21    -3.09

POWER      Power Cement             3094000        8.81        8.85        8.95       8.58      8.62    -0.19

THCCL      Thatta Cement            5463000       32.31       32.6        34.00      30.50     31.25    -1.06