Karachi, July 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 30500 178.19 179.5 179.50 176.70 178.11 -0.08
BWCL Bestway Cement 5700 157.12 157.01 158.89 157.00 157.00 -0.12
CHCC Cherat Cement 442600 166.30 166.05 168.80 160.00 163.21 -3.09
DCL Dewan Cement 872000 11.20 11.29 11.40 11.02 11.16 -0.04
DGKC D.G.K.Cement 1046706 112.11 112 113.30 111.30 111.54 -0.57
FCCL Fauji Cement 1609000 22.59 22.55 22.69 22.15 22.25 -0.34
FECTC Fecto Cement 4000 35.38 34.27 34.31 34.01 34.01 -1.37
FLYNG Flying Cement 2603500 19.72 19.89 20.49 19.60 19.74 0.02
GWLC Gharibwal Cement 4500 37.41 37.5 37.98 37.50 37.85 0.44
JVDC Javedan Corp. 92000 40.99 42 42.45 41.00 41.30 0.31
KOHC Kohat Cement 343600 210.11 210 212.90 209.99 210.55 0.44
LUCK Lucky Cement 143699 900.88 904.95 904.95 895.00 898.60 -2.28
MLCF Maple Leaf 2718079 45.19 45.45 45.60 44.25 44.41 -0.78
PIOC Pioneer Cement 257400 121.35 122.8 123.47 120.50 121.25 -0.10
POWER Power Cement 2833000 9.32 9.3 9.38 9.12 9.21 -0.11
POWERPS Power Cem(Pref) 38500 11.00 11.49 11.50 11.15 11.20 0.20
SMCPL Safe Mix Con.Lt 500 10.50 10.75 10.75 10.75 10.75 0.25
THCCL Thatta Cement 1432000 24.04 24 24.00 23.60 23.71 -0.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/