Karachi, September 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 21300 136.51 137 139.00 126.28 137.03 0.52
BWCL Bestway Cement 13500 140.74 144.99 144.99 140.00 141.68 0.94
CHCC Cherat Cement 1845800 140.55 141 151.09 130.01 141.83 1.28
DCL Dewan Cement 327000 8.82 8.96 8.96 8.60 8.80 -0.02
DGKC D.G.K.Cement 1377362 85.97 86 87.97 83.30 85.96 -0.01
FCCL Fauji Cement 707000 17.46 17.5 17.72 17.01 17.50 0.04
FECTC Fecto Cement 1500 26.75 25.2 25.60 25.20 25.30 -1.45
FLYNG Flying Cement 1731500 13.80 13.99 14.13 13.22 13.51 -0.29
JVDC Javedan Corp. 87500 59.41 57.01 59.40 54.96 57.74 -1.67
KOHC Kohat Cement 12400 170.91 166 174.89 166.00 170.32 -0.59
LUCK Lucky Cement 192947 724.69 727 734.90 714.02 721.88 -2.81
MLCF Maple Leaf 4259183 34.06 34.44 34.50 33.70 34.05 -0.01
PIOC Pioneer Cement 1289700 93.05 92.6 93.00 88.56 90.92 -2.13
POWER Power Cement 2990500 7.25 7.21 7.28 7.00 7.07 -0.18
SMCPL Safe Mix Con.Lt 1000 8.40 8.84 8.84 8.84 8.84 0.44
THCCL Thatta Cement 897000 19.79 19.75 20.24 18.31 19.39 -0.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/