Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD           23800      136.95        136     141.90     136.00    139.75     2.80

BWCL       Bestway CementXD           4000      147.19        155     155.00     148.00    148.07     0.88

CHCC       Cherat Cement            485200      143.42      145.1     149.50     145.00    146.41     2.99

DCL        Dewan Cement            3266000        8.20       8.39       8.50       8.20      8.39     0.19

DGKC       D.G.K.CementXD          2018858       83.15       83.5      86.50      83.50     84.52     1.37

FCCL       Fauji Cement            7615500       17.90      18.43      19.24      18.30     19.22     1.32

FECTC      Fecto Cement              36500       25.80         27      27.74      26.14     27.74     1.94

FLYNG      Flying CementXB         1892500       13.33      13.43      13.85      13.43     13.63     0.30

GWLC       Gharibwal Cement         176500       27.82       28.5      28.78      27.75     28.33     0.51

JVDC       Javedan Corp.XB           27500       47.66      47.22      47.69      46.51     46.99    -0.67

KOHC       Kohat Cement             123600      180.13        183     188.70     183.00    185.75     5.62

LUCK       Lucky Cement             750317      714.97        720     738.00     720.00    734.32    19.35

MLCF       Maple Leaf              8753379       35.44         36      37.40      35.80     36.49     1.05

PIOC       Pioneer Cement          1185400       86.84       88.9      92.50      88.00     89.46     2.62

POWER      Power Cement            2179500        7.26       7.35       7.55       7.31      7.35     0.09

THCCL      Thatta CementXD          708000       27.56       28.2      28.20      25.82     26.07    -1.49