Karachi, December 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 21600 136.52 134.08 135.00 134.00 134.77 -1.75
BWCL Bestway Cement 1200 142.71 140.02 140.50 140.00 140.10 -2.61
CHCC Cherat Cement 252400 140.01 140.99 142.88 139.11 142.01 2.00
DCL Dewan Cement 46000 7.27 7.22 7.37 7.22 7.34 0.07
DGKC D.G.K.Cement 1433779 77.53 76.7 80.00 76.70 79.03 1.50
FCCL Fauji Cement 1111000 18.10 18.1 18.20 17.95 18.08 -0.02
FECTC Fecto Cement 3000 26.00 25.12 25.12 25.08 25.10 -0.90
FLYNG Flying Cement 91500 11.66 11.6 11.94 11.60 11.72 0.06
GWLC Gharibwal Cement 3000 24.50 23.86 23.95 23.86 23.88 -0.62
JVDC Javedan Corp. 1000 49.40 49.25 49.25 49.25 49.25 -0.15
KOHC Kohat Cement 48700 190.59 190.4 193.00 184.80 186.02 -4.57
LUCK Lucky Cement 272782 676.52 675.25 684.00 675.06 678.37 1.85
MLCF Maple Leaf 1780371 34.50 34.5 34.74 33.75 34.07 -0.43
PIOC Pioneer Cement 756900 81.79 82.2 83.34 81.25 82.77 0.98
POWER Power Cement 423500 6.32 6.32 6.32 6.27 6.29 -0.03
SMCPL Safe Mix Con.Lt 1000 9.17 9 9.00 8.75 8.75 -0.42
THCCL Thatta Cement 1158000 21.95 21.96 22.84 21.96 22.31 0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/