Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              96600      136.07      136.5     145.00     134.00    140.86     4.79

BWCL       Bestway Cement              7500      141.48        140     142.95     140.00    141.82     0.34

CHCC       Cherat Cement             585900      136.48        133     145.00     131.16    143.22     6.74

DCL        Dewan Cement              434000        8.69       8.51       9.13       8.51      9.04     0.35

DGKC       D.G.K.Cement             4605588       83.38         83      89.63      82.49     88.42     5.04

FCCL       Fauji Cement             2469500       17.00         17      18.17      16.75     17.95     0.95

FECTC      Fecto Cement                6500       24.08      23.95      24.00      23.15     23.99    -0.09

FLYNG      Flying Cement            3684500       13.22       13.2      13.94      12.51     13.76     0.54

GWLC       Gharibwal Cement          143000       29.27       30.3      30.30      28.00     28.56    -0.71

JVDC       Javedan Corp.              74000       58.18      59.87      60.50      58.00     59.89     1.71

KOHC       Kohat Cement               50900      164.25     163.25     173.60     163.00    171.94     7.69

LUCK       Lucky Cement              492634      710.62     710.62     730.00     692.50    722.90    12.28

MLCF       Maple Leaf               5006753       33.69      33.25      35.99      33.11     35.20     1.51

PIOC       Pioneer Cement           1610300       83.94      83.09      89.40      82.10     88.31     4.37

POWER      Power Cement             8718500        6.96       7.04       7.14       6.71      7.02     0.06

SMCPL      Safe Mix Con.Lt             1000        8.44        8.5       8.50       8.44      8.50     0.06

THCCL      Thatta Cement            1253500       20.37      20.37      21.89      20.00     21.86     1.49