Company Name                        Turnover     Prv.Rate   Open Rate    Highest   Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          498000        5.99        5.91       6.07       5.91      5.98    -0.01

ARPL       Archroma Pak                9500      631.27      633        639.00     628.00    638.77     7.50

BERG       Berger Paints             517000      100.06      101.4      107.56     101.40    107.56     7.50

BIFO       Biafo Ind.                  8200      134.67      133.51     134.09     133.50    133.55    -1.12

BUXL       Buxly Paints               13500      271.86      291.99     292.24     288.90    292.24    20.38

COLG       Colgate Palm                  40     2734.03     2722.2      748.98    2722.00   2748.98    14.95

DAAG       Data Agro                  21500       23.74       23         25.52      22.50     25.52     1.78

DOL        Descon Oxychem           1387500       25.36       25.44      26.50      25.37     26.14     0.78

DYNO       Dynea Pakistan             54700      290.06      290.01     304.00     290.01    300.90    10.84

EPCL       Engro Polymer            4262500       62.94       63.34      64.99      63.06     64.14     1.20

EPCLPS     Engro Poly(Pref            51500       11.05       11.14      11.55      11.14     11.15     0.10

GGL        Ghani Glo Hol           32738500       42.98       43.25      46.20      42.80     46.20     3.22

ICI        ICI Pakistan                9100      837.83      839.99     839.99     830.00    830.00    -7.83

ICL        Ittehad Chem.              90500       37.20       37.2       37.30      37.00     37.06    -0.14

LOTCHEM    Lotte Chemical            584000       14.74       14.84      14.90      14.70     14.72    -0.02

LPGL       Leiner Pak Gelat            1000       22.54       21.06      21.11      21.06     21.09    -1.45

NICL       Nimir Ind.Chem.             1800      128.41      127.51     132.90     127.51    129.05     0.64

NRSL       Nimir Resins              872500       36.21       36.1       38.25      36.10     37.47     1.26

PAKOXY     Pak Oxygen Ltd.             4000      158.63      156.32     157.75     156.32    157.50    -1.13

SARC       Sardar Chemical             2000       33.60       33         33.00      33.00     33.00    -0.60

SITC       Sitara Chemical            14600      338.00      343        343.00     338.00    339.98     1.98

SPL        Sitara Peroxide           409500       26.41       26.7       27.00      26.41     26.61     0.20

WAHN       Wah-Noble                    900      285.00      285        299.99     285.00    287.50     2.50