Karachi, November 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 292500 4.20 4.4 4.40 4.22 4.28 0.08
ARPL Archroma Pak 37600 640.17 640.11 660.00 638.00 646.66 6.49
BERG Berger PaintsXD 96000 92.16 94.25 96.79 94.10 95.62 3.46
BIFO Biafo Ind.XB 21600 105.71 106.1 111.50 105.00 110.00 4.29
BUXL Buxly Paints 3500 178.05 191.4 191.40 191.40 191.40 13.35
COLG Colgate Palm 20 2566.91 2619.98 2619.98 2619.98 2619.98 53.07
DAAG Data Agro 1000 25.00 24.8 24.80 24.80 24.80 -0.20
DOL Descon OxychemXD 1627000 22.61 22.99 24.30 22.61 24.30 1.69
DYNO Dynea Pakistan 4600 234.83 239.99 246.00 235.00 240.00 5.17
EPCL Engro PolymerXD 2258000 59.16 60.05 61.50 59.60 60.80 1.64
EPCLPS Engro Poly(PrefXD 21000 10.90 11.2 11.35 11.20 11.35 0.45
GGL Ghani Glo HolXB 8238000 31.66 32.25 33.25 32.25 32.71 1.05
ICI ICI Pakistan 31100 803.50 791.5 830.00 791.50 811.45 7.95
ICL Ittehad Chem. 68000 29.95 30 31.00 30.00 30.74 0.79
LOTCHEM Lotte ChemicalXD 906500 13.83 14.1 14.20 14.00 14.09 0.26
NICL Nimir Ind.Chem.XD 2000 130.00 132 132.00 132.00 132.00 2.00
NRSL Nimir Resins 396000 22.25 22.01 23.35 22.00 22.89 0.64
PAKOXY Pak Oxygen Ltd. 7500 150.64 151 151.50 151.00 151.50 0.86
SARC Sardar ChemicalXD 2000 25.30 23.66 24.77 23.41 24.77 -0.53
SITC Sitara ChemicalXD 14500 265.57 264.1 270.77 255.00 268.99 3.42
SPL Sitara Peroxide 390000 21.93 21.65 23.05 21.65 22.71 0.78
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/