Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited          630500        3.78      3.78        3.94       3.78      3.93      0.15

ARPL       Archroma PakXD              2000      522.84    523.99      529.87     522.00    527.72      4.88

BERG       Berger Paints              39000       79.41        80       81.10      79.00     79.90      0.49

BIFO       Biafo Ind.                  7000       89.50      91.5       92.30      89.56     91.00      1.50

BUXL       Buxly Paints               14100      136.26    137.04      142.01     126.55    139.01      2.75

COLG       Colgate Palm                 160     2400.00      2450     2450.00    2420.00   2420.00     20.00

DAAG       Data Agro                  15500       26.00     27.95       27.95      25.00     26.00      0.00

DOL        Descon Oxychem            157000       23.26      23.3       23.35      22.81     23.16     -0.10

DYNO       Dynea Pakistan              1000      215.50    215.25      215.25     215.25    215.25     -0.25

EPCL       Engro Polymer             688000       54.98     54.98       55.95      54.65     55.54      0.56

GGL        Ghani Glo Hol           14530500       24.60      24.6       25.23      24.31     24.97      0.37

GTECH      G3 Technologies          5642500       10.14      10.2       10.70      10.11     10.56      0.42

ICI        ICI Pakistan                6600      751.96    751.86      790.00     751.13    774.22     22.26

ICL        Ittehad Chem.             285000       27.52     27.55       28.09      27.50     27.80      0.28

LOTCHEM    Lotte Chemical            783000       14.04     14.18       14.18      13.99     14.14      0.10

LPGL       Leiner Pak Gelat          285500       15.35      16.5       16.50      16.50     16.50      1.15

NICL       Nimir Ind.Chem.             3600      127.00    120.15      128.00     119.99    122.03     -4.97

NRSL       Nimir Resins              218000       18.77      18.8       19.45      18.80     19.12      0.35

PAKOXY     Pak Oxygen Ltd.              600      152.00       152      152.00     152.00    152.00      0.00

SARC       Sardar Chemical              500       24.25     24.25       24.25      24.25     24.25      0.00

SITC       Sitara Chemical            23500      317.19    317.19      329.15     317.19    324.00      6.81

SPL        Sitara Peroxide           119000       19.10     19.24       19.42      19.02     19.30      0.20